| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:27 PM | 9.310 | 0 |
| 1/7/2025 | 9:12:51 PM | 9.280 | 0 |
| 1/7/2025 | 8:42:33 PM | 9.250 | 0 |
| 1/7/2025 | 8:12:38 PM | 9.230 | 0 |
| 1/7/2025 | 7:42:41 PM | 9.240 | 0 |
| 1/7/2025 | 7:12:33 PM | 9.230 | 0 |
| 1/7/2025 | 6:42:27 PM | 9.260 | 0 |
| 1/7/2025 | 6:12:31 PM | 9.250 | 0 |
| 1/7/2025 | 5:42:38 PM | 9.240 | 0 |
| 1/7/2025 | 5:12:36 PM | 9.240 | 0 |
| 1/7/2025 | 4:42:39 PM | 9.240 | 0 |
| 1/7/2025 | 4:12:48 PM | 9.200 | 0 |
| 1/7/2025 | 3:42:42 PM | 9.170 | 0 |