| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 21:42:44 | 9,380 | 0 |
| 2025. 01. 06. | 21:12:44 | 9,390 | 0 |
| 2025. 01. 06. | 20:42:26 | 9,400 | 0 |
| 2025. 01. 06. | 20:12:37 | 9,400 | 0 |
| 2025. 01. 06. | 19:42:32 | 9,350 | 0 |
| 2025. 01. 06. | 19:12:47 | 9,340 | 0 |
| 2025. 01. 06. | 18:42:23 | 9,360 | 0 |
| 2025. 01. 06. | 18:12:50 | 9,340 | 0 |
| 2025. 01. 06. | 17:43:01 | 9,300 | 0 |
| 2025. 01. 06. | 17:12:51 | 9,310 | 0 |
| 2025. 01. 06. | 16:42:28 | 9,340 | 0 |
| 2025. 01. 06. | 16:12:42 | 9,470 | 0 |
| 2025. 01. 06. | 15:42:32 | 9,480 | 0 |