| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:49 PM | 9.420 | 0 |
| 1/6/2025 | 2:42:38 PM | 9.400 | 0 |
| 1/6/2025 | 2:12:39 PM | 9.360 | 0 |
| 1/6/2025 | 1:42:36 PM | 9.300 | 0 |
| 1/6/2025 | 1:12:54 PM | 9.330 | 0 |
| 1/6/2025 | 12:42:52 PM | 9.400 | 0 |
| 1/6/2025 | 12:12:41 PM | 9.580 | 0 |
| 1/6/2025 | 11:42:50 AM | 9.610 | 0 |
| 1/6/2025 | 11:12:31 AM | 9.610 | 0 |
| 1/6/2025 | 10:42:08 AM | 9.530 | 0 |
| 1/6/2025 | 10:12:52 AM | 9.500 | 0 |
| 1/6/2025 | 9:42:51 AM | 9.590 | 0 |
| 1/6/2025 | 9:12:53 AM | 9.650 | 0 |