| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:30 PM | 9.540 | 0 |
| 1/10/2025 | 9:12:26 PM | 9.490 | 0 |
| 1/10/2025 | 8:42:52 PM | 9.510 | 0 |
| 1/10/2025 | 8:12:45 PM | 9.490 | 0 |
| 1/10/2025 | 7:42:43 PM | 9.490 | 0 |
| 1/10/2025 | 7:12:54 PM | 9.520 | 0 |
| 1/10/2025 | 6:42:30 PM | 9.540 | 0 |
| 1/10/2025 | 6:12:49 PM | 9.580 | 0 |
| 1/10/2025 | 5:42:37 PM | 9.540 | 0 |
| 1/10/2025 | 5:12:59 PM | 9.630 | 0 |
| 1/10/2025 | 4:43:00 PM | 9.550 | 0 |
| 1/10/2025 | 4:12:33 PM | 9.580 | 0 |
| 1/10/2025 | 3:42:46 PM | 9.540 | 0 |