| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:42 PM | 9.610 | 0 |
| 1/8/2025 | 2:42:49 PM | 9.620 | 0 |
| 1/8/2025 | 2:12:56 PM | 9.570 | 0 |
| 1/8/2025 | 1:42:47 PM | 9.580 | 0 |
| 1/8/2025 | 1:12:43 PM | 9.500 | 0 |
| 1/8/2025 | 12:42:27 PM | 9.530 | 0 |
| 1/8/2025 | 12:12:42 PM | 9.330 | 0 |
| 1/8/2025 | 11:42:32 AM | 9.290 | 0 |
| 1/8/2025 | 11:12:28 AM | 9.300 | 0 |
| 1/8/2025 | 10:42:11 AM | 9.300 | 0 |
| 1/8/2025 | 10:12:30 AM | 9.360 | 0 |
| 1/8/2025 | 9:42:50 AM | 9.280 | 0 |
| 1/8/2025 | 9:12:43 AM | 9.350 | 0 |