| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:24 PM | 9.520 | 0 |
| 1/8/2025 | 9:12:27 PM | 9.520 | 0 |
| 1/8/2025 | 8:42:22 PM | 9.510 | 0 |
| 1/8/2025 | 8:12:30 PM | 9.510 | 0 |
| 1/8/2025 | 7:42:35 PM | 9.500 | 0 |
| 1/8/2025 | 7:12:46 PM | 9.530 | 0 |
| 1/8/2025 | 6:42:30 PM | 9.570 | 0 |
| 1/8/2025 | 6:12:31 PM | 9.550 | 0 |
| 1/8/2025 | 5:42:47 PM | 9.500 | 0 |
| 1/8/2025 | 5:12:29 PM | 9.520 | 0 |
| 1/8/2025 | 4:42:48 PM | 9.490 | 0 |
| 1/8/2025 | 4:12:45 PM | 9.550 | 0 |
| 1/8/2025 | 3:42:36 PM | 9.620 | 0 |