| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:44 PM | 9.520 | 0 |
| 1/9/2025 | 2:42:56 PM | 9.500 | 0 |
| 1/9/2025 | 2:12:58 PM | 9.500 | 0 |
| 1/9/2025 | 1:42:42 PM | 9.550 | 0 |
| 1/9/2025 | 1:12:52 PM | 9.560 | 0 |
| 1/9/2025 | 12:42:37 PM | 9.590 | 0 |
| 1/9/2025 | 12:12:47 PM | 9.550 | 0 |
| 1/9/2025 | 11:42:17 AM | 9.620 | 0 |
| 1/9/2025 | 11:12:20 AM | 9.550 | 0 |
| 1/9/2025 | 10:42:12 AM | 9.550 | 0 |
| 1/9/2025 | 10:12:49 AM | 9.470 | 0 |
| 1/9/2025 | 9:42:55 AM | 9.500 | 0 |
| 1/9/2025 | 9:12:45 AM | 9.480 | 0 |