| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:27 PM | 8.810 | 0 |
| 1/23/2025 | 9:12:59 PM | 8.840 | 0 |
| 1/23/2025 | 8:42:57 PM | 8.820 | 0 |
| 1/23/2025 | 8:12:56 PM | 8.830 | 0 |
| 1/23/2025 | 7:42:46 PM | 8.830 | 0 |
| 1/23/2025 | 7:12:44 PM | 8.820 | 0 |
| 1/23/2025 | 6:42:42 PM | 8.820 | 0 |
| 1/23/2025 | 6:12:32 PM | 8.820 | 0 |
| 1/23/2025 | 5:42:56 PM | 8.840 | 0 |
| 1/23/2025 | 5:12:57 PM | 8.930 | 0 |
| 1/23/2025 | 4:42:28 PM | 8.990 | 0 |
| 1/23/2025 | 4:12:54 PM | 9.010 | 0 |
| 1/23/2025 | 3:42:30 PM | 9.030 | 0 |