| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:13:00 PM | 9.570 | 0 |
| 1/10/2025 | 2:42:45 PM | 9.630 | 0 |
| 1/10/2025 | 2:12:53 PM | 9.400 | 0 |
| 1/10/2025 | 1:42:44 PM | 9.370 | 0 |
| 1/10/2025 | 1:12:28 PM | 9.370 | 0 |
| 1/10/2025 | 12:42:48 PM | 9.310 | 0 |
| 1/10/2025 | 12:12:53 PM | 9.300 | 0 |
| 1/10/2025 | 11:42:28 AM | 9.240 | 0 |
| 1/10/2025 | 11:12:45 AM | 9.240 | 0 |
| 1/10/2025 | 10:42:12 AM | 9.290 | 0 |
| 1/10/2025 | 10:12:51 AM | 9.370 | 0 |
| 1/10/2025 | 9:42:50 AM | 9.290 | 0 |
| 1/10/2025 | 9:12:41 AM | 9.350 | 0 |