| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:38:17 PM | 4.420 | 0 |
| 1/8/2025 | 2:44:27 PM | 4.220 | 0 |
| 1/8/2025 | 1:45:57 PM | 4.210 | 0 |
| 1/8/2025 | 12:54:04 PM | 4.270 | 0 |
| 1/8/2025 | 11:55:14 AM | 4.300 | 0 |
| 1/8/2025 | 11:02:30 AM | 4.260 | 0 |
| 1/8/2025 | 10:12:37 AM | 4.290 | 0 |
| 1/8/2025 | 9:27:35 AM | 4.260 | 0 |
| 1/8/2025 | 8:09:32 AM | 4.220 | 0 |
| 1/7/2025 | 7:31:12 PM | 4.390 | 0 |
| 1/7/2025 | 7:15:16 PM | 4.410 | 0 |
| 1/7/2025 | 6:21:18 PM | 4.420 | 0 |
| 1/7/2025 | 5:32:36 PM | 4.490 | 0 |