| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:45:56 PM | 4.450 | 0 |
| 1/7/2025 | 3:57:15 PM | 4.440 | 0 |
| 1/7/2025 | 2:58:03 PM | 4.350 | 0 |
| 1/7/2025 | 1:58:23 PM | 4.390 | 0 |
| 1/7/2025 | 12:58:17 PM | 4.330 | 0 |
| 1/7/2025 | 11:58:37 AM | 4.310 | 0 |
| 1/7/2025 | 11:06:25 AM | 4.310 | 0 |
| 1/7/2025 | 10:15:09 AM | 4.330 | 0 |
| 1/7/2025 | 9:20:22 AM | 4.310 | 0 |
| 1/7/2025 | 8:05:43 AM | 4.330 | 0 |
| 1/6/2025 | 7:29:54 PM | 4.470 | 0 |
| 1/6/2025 | 7:22:45 PM | 4.480 | 0 |
| 1/6/2025 | 6:21:52 PM | 4.600 | 0 |