| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:04:53 PM | 4.310 | 0 |
| 1/9/2025 | 1:16:23 PM | 4.320 | 0 |
| 1/9/2025 | 12:15:08 PM | 4.310 | 0 |
| 1/9/2025 | 11:13:55 AM | 4.350 | 0 |
| 1/9/2025 | 10:19:46 AM | 4.380 | 0 |
| 1/9/2025 | 10:13:22 AM | 4.350 | 0 |
| 1/9/2025 | 9:24:03 AM | 4.320 | 0 |
| 1/8/2025 | 7:38:35 PM | 4.400 | 0 |
| 1/8/2025 | 7:21:50 PM | 4.410 | 0 |
| 1/8/2025 | 6:26:32 PM | 4.350 | 0 |
| 1/8/2025 | 5:30:59 PM | 4.410 | 0 |
| 1/8/2025 | 4:44:20 PM | 4.310 | 0 |
| 1/8/2025 | 3:56:37 PM | 4.380 | 0 |