| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:40:07 | 3,930 | 0 |
| 10.01.2025 | 19:23:04 | 3,910 | 0 |
| 10.01.2025 | 18:25:07 | 3,790 | 0 |
| 10.01.2025 | 17:37:18 | 3,960 | 0 |
| 10.01.2025 | 14:51:08 | 4,160 | 0 |
| 10.01.2025 | 13:54:18 | 4,300 | 0 |
| 10.01.2025 | 12:54:17 | 4,310 | 0 |
| 10.01.2025 | 12:50:08 | 4,310 | 0 |
| 10.01.2025 | 11:55:54 | 4,300 | 0 |
| 10.01.2025 | 11:06:06 | 4,260 | 0 |
| 10.01.2025 | 10:10:11 | 4,340 | 0 |
| 10.01.2025 | 09:32:00 | 4,340 | 0 |
| 09.01.2025 | 15:00:33 | 4,370 | 0 |