| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 17:40:35 | 4.500 | 0 |
| 06/01/2025 | 17:29:23 | 4.470 | 0 |
| 06/01/2025 | 16:38:22 | 4.400 | 0 |
| 06/01/2025 | 15:48:52 | 4.370 | 0 |
| 06/01/2025 | 15:33:24 | 4.490 | 0 |
| 06/01/2025 | 14:44:24 | 4.570 | 0 |
| 06/01/2025 | 13:50:04 | 4.570 | 0 |
| 06/01/2025 | 12:53:34 | 4.510 | 0 |
| 06/01/2025 | 12:02:15 | 4.570 | 0 |