| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:24:02 PM | 8.740 | - |
| 1/10/2025 | 9:23:32 PM | 8.730 | - |
| 1/10/2025 | 9:23:23 PM | 8.740 | - |
| 1/10/2025 | 9:21:48 PM | 8.740 | - |
| 1/10/2025 | 9:21:43 PM | 8.750 | - |
| 1/10/2025 | 9:21:18 PM | 8.730 | - |
| 1/10/2025 | 9:20:56 PM | 8.750 | - |
| 1/10/2025 | 9:20:17 PM | 8.740 | - |
| 1/10/2025 | 9:20:11 PM | 8.750 | - |
| 1/10/2025 | 9:19:44 PM | 8.730 | - |
| 1/10/2025 | 9:19:22 PM | 8.730 | - |
| 1/10/2025 | 9:19:09 PM | 8.720 | - |
| 1/10/2025 | 9:18:56 PM | 8.730 | - |