| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:56:49 | 10.420 | - |
| 24/01/2025 | 21:56:39 | 10.430 | - |
| 24/01/2025 | 21:56:23 | 10.430 | - |
| 24/01/2025 | 21:56:10 | 10.420 | - |
| 24/01/2025 | 21:55:45 | 10.410 | - |
| 24/01/2025 | 21:55:30 | 10.400 | - |
| 24/01/2025 | 21:55:19 | 10.390 | - |
| 24/01/2025 | 21:55:04 | 10.410 | - |
| 24/01/2025 | 21:54:53 | 10.410 | - |
| 24/01/2025 | 21:54:13 | 10.400 | - |
| 24/01/2025 | 21:54:08 | 10.390 | - |
| 24/01/2025 | 21:53:50 | 10.390 | - |
| 24/01/2025 | 21:53:31 | 10.400 | - |