| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:01 PM | 8.730 | - |
| 1/10/2025 | 9:28:25 PM | 8.720 | - |
| 1/10/2025 | 9:28:10 PM | 8.720 | - |
| 1/10/2025 | 9:27:51 PM | 8.720 | - |
| 1/10/2025 | 9:27:29 PM | 8.720 | - |
| 1/10/2025 | 9:27:14 PM | 8.720 | - |
| 1/10/2025 | 9:27:01 PM | 8.740 | - |
| 1/10/2025 | 9:26:45 PM | 8.730 | - |
| 1/10/2025 | 9:26:27 PM | 8.730 | - |
| 1/10/2025 | 9:25:49 PM | 8.730 | - |
| 1/10/2025 | 9:25:36 PM | 8.720 | - |
| 1/10/2025 | 9:24:35 PM | 8.730 | - |
| 1/10/2025 | 9:24:15 PM | 8.740 | - |