| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:51 PM | 8.740 | - |
| 1/10/2025 | 9:18:31 PM | 8.720 | - |
| 1/10/2025 | 9:17:58 PM | 8.720 | - |
| 1/10/2025 | 9:17:46 PM | 8.730 | - |
| 1/10/2025 | 9:17:36 PM | 8.720 | - |
| 1/10/2025 | 9:17:05 PM | 8.710 | - |
| 1/10/2025 | 9:16:53 PM | 8.720 | - |
| 1/10/2025 | 9:16:30 PM | 8.720 | - |
| 1/10/2025 | 9:16:24 PM | 8.730 | - |
| 1/10/2025 | 9:15:36 PM | 8.740 | - |
| 1/10/2025 | 9:15:11 PM | 8.740 | - |
| 1/10/2025 | 9:15:01 PM | 8.730 | - |
| 1/10/2025 | 9:14:29 PM | 8.720 | - |