| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:08:15 PM | 10.470 | - |
| 1/24/2025 | 4:07:46 PM | 10.480 | - |
| 1/24/2025 | 4:07:35 PM | 10.490 | - |
| 1/24/2025 | 4:07:14 PM | 10.480 | - |
| 1/24/2025 | 4:06:43 PM | 10.490 | - |
| 1/24/2025 | 4:06:21 PM | 10.480 | - |
| 1/24/2025 | 4:06:01 PM | 10.450 | - |
| 1/24/2025 | 4:05:38 PM | 10.450 | - |
| 1/24/2025 | 4:04:47 PM | 10.470 | - |
| 1/24/2025 | 4:04:38 PM | 10.480 | - |
| 1/24/2025 | 4:04:07 PM | 10.470 | - |
| 1/24/2025 | 4:03:52 PM | 10.470 | - |