| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:32:58 PM | 8.690 | - |
| 1/10/2025 | 9:32:35 PM | 8.680 | - |
| 1/10/2025 | 9:32:26 PM | 8.690 | - |
| 1/10/2025 | 9:32:07 PM | 8.710 | - |
| 1/10/2025 | 9:31:49 PM | 8.710 | - |
| 1/10/2025 | 9:31:41 PM | 8.720 | - |
| 1/10/2025 | 9:31:12 PM | 8.720 | - |
| 1/10/2025 | 9:31:00 PM | 8.730 | - |
| 1/10/2025 | 9:30:17 PM | 8.720 | - |
| 1/10/2025 | 9:30:01 PM | 8.710 | - |
| 1/10/2025 | 9:29:46 PM | 8.720 | - |
| 1/10/2025 | 9:29:19 PM | 8.720 | - |
| 1/10/2025 | 9:29:14 PM | 8.710 | - |