| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:23 PM | 8.710 | - |
| 1/10/2025 | 9:37:05 PM | 8.720 | - |
| 1/10/2025 | 9:36:48 PM | 8.710 | - |
| 1/10/2025 | 9:36:14 PM | 8.730 | - |
| 1/10/2025 | 9:36:01 PM | 8.730 | - |
| 1/10/2025 | 9:35:46 PM | 8.720 | - |
| 1/10/2025 | 9:35:09 PM | 8.710 | - |
| 1/10/2025 | 9:34:58 PM | 8.700 | - |
| 1/10/2025 | 9:34:40 PM | 8.700 | - |
| 1/10/2025 | 9:34:06 PM | 8.700 | - |
| 1/10/2025 | 9:33:51 PM | 8.690 | - |
| 1/10/2025 | 9:33:28 PM | 8.700 | - |
| 1/10/2025 | 9:33:18 PM | 8.700 | - |