| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:51 PM | 8.710 | - |
| 1/10/2025 | 9:40:32 PM | 8.720 | - |
| 1/10/2025 | 9:40:26 PM | 8.710 | - |
| 1/10/2025 | 9:40:15 PM | 8.720 | - |
| 1/10/2025 | 9:39:59 PM | 8.730 | - |
| 1/10/2025 | 9:39:30 PM | 8.730 | - |
| 1/10/2025 | 9:39:20 PM | 8.730 | - |
| 1/10/2025 | 9:39:06 PM | 8.750 | - |
| 1/10/2025 | 9:38:45 PM | 8.750 | - |
| 1/10/2025 | 9:38:29 PM | 8.760 | - |
| 1/10/2025 | 9:38:03 PM | 8.750 | - |
| 1/10/2025 | 9:37:57 PM | 8.740 | - |
| 1/10/2025 | 9:37:41 PM | 8.720 | - |