| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:18 PM | 8.700 | - |
| 1/10/2025 | 9:44:05 PM | 8.720 | - |
| 1/10/2025 | 9:43:45 PM | 8.730 | - |
| 1/10/2025 | 9:43:21 PM | 8.710 | - |
| 1/10/2025 | 9:43:11 PM | 8.700 | - |
| 1/10/2025 | 9:42:58 PM | 8.700 | - |
| 1/10/2025 | 9:42:33 PM | 8.700 | - |
| 1/10/2025 | 9:42:10 PM | 8.690 | - |
| 1/10/2025 | 9:41:51 PM | 8.690 | - |
| 1/10/2025 | 9:41:46 PM | 8.700 | - |
| 1/10/2025 | 9:41:22 PM | 8.700 | - |
| 1/10/2025 | 9:41:15 PM | 8.710 | - |
| 1/10/2025 | 9:41:02 PM | 8.720 | - |