| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:26 PM | 8.700 | - |
| 1/10/2025 | 9:48:10 PM | 8.710 | - |
| 1/10/2025 | 9:47:48 PM | 8.720 | - |
| 1/10/2025 | 9:47:38 PM | 8.710 | - |
| 1/10/2025 | 9:47:15 PM | 8.720 | - |
| 1/10/2025 | 9:46:54 PM | 8.710 | - |
| 1/10/2025 | 9:46:49 PM | 8.720 | - |
| 1/10/2025 | 9:46:20 PM | 8.710 | - |
| 1/10/2025 | 9:45:48 PM | 8.710 | - |
| 1/10/2025 | 9:45:38 PM | 8.710 | - |
| 1/10/2025 | 9:45:20 PM | 8.710 | - |
| 1/10/2025 | 9:44:59 PM | 8.720 | - |
| 1/10/2025 | 9:44:36 PM | 8.710 | - |