| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:07 PM | 8.700 | - |
| 1/10/2025 | 9:52:43 PM | 8.720 | - |
| 1/10/2025 | 9:52:10 PM | 8.700 | - |
| 1/10/2025 | 9:51:44 PM | 8.700 | - |
| 1/10/2025 | 9:51:23 PM | 8.720 | - |
| 1/10/2025 | 9:51:13 PM | 8.710 | - |
| 1/10/2025 | 9:50:50 PM | 8.710 | - |
| 1/10/2025 | 9:50:34 PM | 8.690 | - |
| 1/10/2025 | 9:50:14 PM | 8.680 | - |
| 1/10/2025 | 9:49:47 PM | 8.700 | - |
| 1/10/2025 | 9:49:31 PM | 8.710 | - |
| 1/10/2025 | 9:49:11 PM | 8.710 | - |
| 1/10/2025 | 9:48:58 PM | 8.700 | - |