| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:38:58 PM | 8.230 | - |
| 1/15/2025 | 12:33:54 PM | 8.220 | - |
| 1/15/2025 | 12:33:44 PM | 8.220 | - |
| 1/15/2025 | 12:33:39 PM | 8.230 | - |
| 1/15/2025 | 12:33:34 PM | 8.220 | - |
| 1/15/2025 | 12:33:23 PM | 8.230 | - |
| 1/15/2025 | 12:33:16 PM | 8.220 | - |
| 1/15/2025 | 12:33:11 PM | 8.230 | - |
| 1/15/2025 | 12:29:56 PM | 8.220 | - |
| 1/15/2025 | 12:29:51 PM | 8.230 | - |
| 1/15/2025 | 12:27:11 PM | 8.220 | - |
| 1/15/2025 | 12:23:28 PM | 8.210 | - |
| 1/15/2025 | 12:23:23 PM | 8.220 | - |