| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 10:27:50 AM | 8.180 | - |
| 1/15/2025 | 10:27:28 AM | 8.170 | - |
| 1/15/2025 | 10:26:16 AM | 8.180 | - |
| 1/15/2025 | 10:26:11 AM | 8.190 | - |
| 1/15/2025 | 10:26:06 AM | 8.180 | - |
| 1/15/2025 | 10:25:48 AM | 8.180 | - |
| 1/15/2025 | 10:25:43 AM | 8.190 | - |
| 1/15/2025 | 10:25:32 AM | 8.190 | - |
| 1/15/2025 | 10:25:18 AM | 8.180 | - |
| 1/15/2025 | 10:23:34 AM | 8.180 | - |
| 1/15/2025 | 10:23:29 AM | 8.190 | - |
| 1/15/2025 | 10:23:24 AM | 8.180 | - |
| 1/15/2025 | 10:22:23 AM | 8.180 | - |