| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:22:24 PM | 9.000 | - |
| 1/15/2025 | 4:21:40 PM | 9.000 | - |
| 1/15/2025 | 4:21:29 PM | 9.010 | - |
| 1/15/2025 | 4:20:48 PM | 8.990 | - |
| 1/15/2025 | 4:20:34 PM | 8.980 | - |
| 1/15/2025 | 4:20:18 PM | 9.000 | - |
| 1/15/2025 | 4:19:54 PM | 9.010 | - |
| 1/15/2025 | 4:19:35 PM | 9.000 | - |
| 1/15/2025 | 4:19:12 PM | 9.000 | - |
| 1/15/2025 | 4:18:54 PM | 9.000 | - |
| 1/15/2025 | 4:18:20 PM | 8.970 | - |
| 1/15/2025 | 4:18:05 PM | 8.990 | - |
| 1/15/2025 | 4:17:37 PM | 8.970 | - |