| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:33:29 PM | 7.870 | - |
| 1/14/2025 | 9:33:18 PM | 7.870 | - |
| 1/14/2025 | 9:33:01 PM | 7.870 | - |
| 1/14/2025 | 9:32:51 PM | 7.880 | - |
| 1/14/2025 | 9:32:36 PM | 7.880 | - |
| 1/14/2025 | 9:32:11 PM | 7.870 | - |
| 1/14/2025 | 9:31:51 PM | 7.880 | - |
| 1/14/2025 | 9:31:41 PM | 7.890 | - |
| 1/14/2025 | 9:31:23 PM | 7.870 | - |
| 1/14/2025 | 9:31:08 PM | 7.890 | - |
| 1/14/2025 | 9:30:52 PM | 7.890 | - |
| 1/14/2025 | 9:30:39 PM | 7.890 | - |
| 1/14/2025 | 9:30:16 PM | 7.890 | - |