| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:19:00 PM | 8.390 | - |
| 1/14/2025 | 8:18:24 PM | 8.390 | - |
| 1/14/2025 | 8:18:02 PM | 8.380 | - |
| 1/14/2025 | 8:17:55 PM | 8.370 | - |
| 1/14/2025 | 8:17:21 PM | 8.360 | - |
| 1/14/2025 | 8:17:10 PM | 8.350 | - |
| 1/14/2025 | 8:16:55 PM | 8.360 | - |
| 1/14/2025 | 8:16:21 PM | 8.370 | - |
| 1/14/2025 | 8:16:13 PM | 8.360 | - |
| 1/14/2025 | 8:15:31 PM | 8.370 | - |
| 1/14/2025 | 8:15:07 PM | 8.360 | - |
| 1/14/2025 | 8:15:01 PM | 8.370 | - |
| 1/14/2025 | 8:14:14 PM | 8.360 | - |