| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:25:43 PM | 8.360 | - |
| 1/14/2025 | 8:25:23 PM | 8.370 | - |
| 1/14/2025 | 8:23:04 PM | 8.360 | - |
| 1/14/2025 | 8:22:45 PM | 8.370 | - |
| 1/14/2025 | 8:22:40 PM | 8.360 | - |
| 1/14/2025 | 8:21:25 PM | 8.370 | - |
| 1/14/2025 | 8:21:20 PM | 8.360 | - |
| 1/14/2025 | 8:21:14 PM | 8.350 | - |
| 1/14/2025 | 8:20:59 PM | 8.360 | - |
| 1/14/2025 | 8:20:29 PM | 8.370 | - |
| 1/14/2025 | 8:20:22 PM | 8.360 | - |
| 1/14/2025 | 8:19:33 PM | 8.370 | - |
| 1/14/2025 | 8:19:19 PM | 8.380 | - |