| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:02:14 AM | 8.570 | - |
| 1/14/2025 | 10:02:04 AM | 8.570 | - |
| 1/14/2025 | 10:01:46 AM | 8.590 | - |
| 1/14/2025 | 10:00:52 AM | 8.570 | - |
| 1/14/2025 | 9:59:51 AM | 8.620 | - |
| 1/14/2025 | 9:59:03 AM | 8.610 | - |
| 1/14/2025 | 9:58:54 AM | 8.620 | - |
| 1/14/2025 | 9:58:41 AM | 8.620 | - |
| 1/14/2025 | 9:58:18 AM | 8.610 | - |
| 1/14/2025 | 9:57:50 AM | 8.610 | - |
| 1/14/2025 | 9:57:34 AM | 8.620 | - |
| 1/14/2025 | 9:57:20 AM | 8.610 | - |
| 1/14/2025 | 9:56:44 AM | 8.620 | - |