| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:10:40 PM | 8.270 | - |
| 1/13/2025 | 7:10:12 PM | 8.260 | - |
| 1/13/2025 | 7:09:37 PM | 8.260 | - |
| 1/13/2025 | 7:09:31 PM | 8.270 | - |
| 1/13/2025 | 7:09:21 PM | 8.260 | - |
| 1/13/2025 | 7:09:01 PM | 8.260 | - |
| 1/13/2025 | 7:08:12 PM | 8.270 | - |
| 1/13/2025 | 7:08:07 PM | 8.260 | - |
| 1/13/2025 | 7:07:35 PM | 8.260 | - |
| 1/13/2025 | 7:07:24 PM | 8.250 | - |
| 1/13/2025 | 7:07:04 PM | 8.260 | - |
| 1/13/2025 | 7:06:59 PM | 8.250 | - |
| 1/13/2025 | 7:06:54 PM | 8.260 | - |