| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:23:08 PM | 8.370 | - |
| 1/13/2025 | 1:22:21 PM | 8.350 | - |
| 1/13/2025 | 1:22:11 PM | 8.350 | - |
| 1/13/2025 | 1:20:34 PM | 8.350 | - |
| 1/13/2025 | 1:20:03 PM | 8.340 | - |
| 1/13/2025 | 1:19:56 PM | 8.350 | - |
| 1/13/2025 | 1:19:46 PM | 8.350 | - |
| 1/13/2025 | 1:19:07 PM | 8.340 | - |
| 1/13/2025 | 1:18:57 PM | 8.330 | - |
| 1/13/2025 | 1:18:20 PM | 8.330 | - |
| 1/13/2025 | 1:18:06 PM | 8.320 | - |
| 1/13/2025 | 1:17:40 PM | 8.330 | - |
| 1/13/2025 | 1:17:29 PM | 8.320 | - |