| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:34 PM | 8.670 | - |
| 1/10/2025 | 9:56:24 PM | 8.670 | - |
| 1/10/2025 | 9:56:08 PM | 8.670 | - |
| 1/10/2025 | 9:55:47 PM | 8.670 | - |
| 1/10/2025 | 9:55:31 PM | 8.650 | - |
| 1/10/2025 | 9:55:05 PM | 8.700 | - |
| 1/10/2025 | 9:54:51 PM | 8.720 | - |
| 1/10/2025 | 9:54:36 PM | 8.720 | - |
| 1/10/2025 | 9:54:12 PM | 8.720 | - |
| 1/10/2025 | 9:54:06 PM | 8.740 | - |
| 1/10/2025 | 9:53:46 PM | 8.720 | - |
| 1/10/2025 | 9:53:26 PM | 8.710 | - |
| 1/10/2025 | 9:53:07 PM | 8.700 | - |