| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:15 PM | 8.770 | - |
| 1/10/2025 | 8:35:45 PM | 8.790 | - |
| 1/10/2025 | 8:35:30 PM | 8.790 | - |
| 1/10/2025 | 8:35:09 PM | 8.800 | - |
| 1/10/2025 | 8:34:57 PM | 8.780 | - |
| 1/10/2025 | 8:34:39 PM | 8.800 | - |
| 1/10/2025 | 8:34:22 PM | 8.810 | - |
| 1/10/2025 | 8:34:03 PM | 8.800 | - |
| 1/10/2025 | 8:32:35 PM | 8.810 | - |
| 1/10/2025 | 8:32:12 PM | 8.820 | - |
| 1/10/2025 | 8:31:32 PM | 8.810 | - |
| 1/10/2025 | 8:31:25 PM | 8.800 | - |
| 1/10/2025 | 8:31:03 PM | 8.800 | - |