| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:30 PM | 8.790 | - |
| 1/10/2025 | 8:40:55 PM | 8.800 | - |
| 1/10/2025 | 8:40:37 PM | 8.810 | - |
| 1/10/2025 | 8:39:34 PM | 8.800 | - |
| 1/10/2025 | 8:39:24 PM | 8.790 | - |
| 1/10/2025 | 8:39:17 PM | 8.800 | - |
| 1/10/2025 | 8:38:52 PM | 8.790 | - |
| 1/10/2025 | 8:38:41 PM | 8.780 | - |
| 1/10/2025 | 8:38:22 PM | 8.780 | - |
| 1/10/2025 | 8:37:38 PM | 8.770 | - |
| 1/10/2025 | 8:37:18 PM | 8.790 | - |
| 1/10/2025 | 8:36:34 PM | 8.780 | - |
| 1/10/2025 | 8:36:26 PM | 8.770 | - |