| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:46:23 PM | 8.790 | - |
| 1/10/2025 | 8:46:05 PM | 8.780 | - |
| 1/10/2025 | 8:45:50 PM | 8.790 | - |
| 1/10/2025 | 8:45:42 PM | 8.800 | - |
| 1/10/2025 | 8:45:05 PM | 8.790 | - |
| 1/10/2025 | 8:44:20 PM | 8.780 | - |
| 1/10/2025 | 8:43:12 PM | 8.770 | - |
| 1/10/2025 | 8:42:44 PM | 8.760 | - |
| 1/10/2025 | 8:42:34 PM | 8.770 | - |
| 1/10/2025 | 8:42:15 PM | 8.780 | - |
| 1/10/2025 | 8:42:08 PM | 8.790 | - |
| 1/10/2025 | 8:41:58 PM | 8.800 | - |
| 1/10/2025 | 8:41:39 PM | 8.780 | - |