| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:42 PM | 8.790 | - |
| 1/10/2025 | 8:59:21 PM | 8.780 | - |
| 1/10/2025 | 8:59:04 PM | 8.800 | - |
| 1/10/2025 | 8:58:40 PM | 8.790 | - |
| 1/10/2025 | 8:58:26 PM | 8.790 | - |
| 1/10/2025 | 8:58:12 PM | 8.800 | - |
| 1/10/2025 | 8:57:41 PM | 8.810 | - |
| 1/10/2025 | 8:57:25 PM | 8.820 | - |
| 1/10/2025 | 8:57:15 PM | 8.810 | - |
| 1/10/2025 | 8:57:00 PM | 8.800 | - |
| 1/10/2025 | 8:56:55 PM | 8.810 | - |
| 1/10/2025 | 8:56:29 PM | 8.800 | - |
| 1/10/2025 | 8:55:46 PM | 8.810 | - |