| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:04:10 PM | 8.800 | - |
| 1/10/2025 | 9:03:34 PM | 8.800 | - |
| 1/10/2025 | 9:03:14 PM | 8.800 | - |
| 1/10/2025 | 9:02:55 PM | 8.790 | - |
| 1/10/2025 | 9:02:23 PM | 8.770 | - |
| 1/10/2025 | 9:02:13 PM | 8.760 | - |
| 1/10/2025 | 9:01:49 PM | 8.760 | - |
| 1/10/2025 | 9:01:40 PM | 8.750 | - |
| 1/10/2025 | 9:01:23 PM | 8.770 | - |
| 1/10/2025 | 9:00:50 PM | 8.760 | - |
| 1/10/2025 | 9:00:40 PM | 8.770 | - |
| 1/10/2025 | 9:00:29 PM | 8.790 | - |
| 1/10/2025 | 9:00:13 PM | 8.790 | - |