| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:28 PM | 8.800 | - |
| 1/10/2025 | 8:55:15 PM | 8.780 | - |
| 1/10/2025 | 8:54:27 PM | 8.780 | - |
| 1/10/2025 | 8:54:09 PM | 8.770 | - |
| 1/10/2025 | 8:53:32 PM | 8.760 | - |
| 1/10/2025 | 8:52:58 PM | 8.770 | - |
| 1/10/2025 | 8:52:47 PM | 8.760 | - |
| 1/10/2025 | 8:52:09 PM | 8.750 | - |
| 1/10/2025 | 8:51:09 PM | 8.760 | - |
| 1/10/2025 | 8:50:58 PM | 8.750 | - |
| 1/10/2025 | 8:50:38 PM | 8.760 | - |
| 1/10/2025 | 8:50:13 PM | 8.740 | - |
| 1/10/2025 | 8:50:00 PM | 8.730 | - |