| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:07:45 PM | 8.810 | - |
| 1/10/2025 | 9:07:24 PM | 8.800 | - |
| 1/10/2025 | 9:07:06 PM | 8.830 | - |
| 1/10/2025 | 9:06:51 PM | 8.830 | - |
| 1/10/2025 | 9:06:34 PM | 8.840 | - |
| 1/10/2025 | 9:06:20 PM | 8.830 | - |
| 1/10/2025 | 9:06:01 PM | 8.820 | - |
| 1/10/2025 | 9:05:43 PM | 8.820 | - |
| 1/10/2025 | 9:05:28 PM | 8.820 | - |
| 1/10/2025 | 9:05:13 PM | 8.800 | - |
| 1/10/2025 | 9:05:03 PM | 8.790 | - |
| 1/10/2025 | 9:04:44 PM | 8.800 | - |
| 1/10/2025 | 9:04:16 PM | 8.790 | - |