| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:14:18 PM | 8.720 | - |
| 1/10/2025 | 9:13:56 PM | 8.750 | - |
| 1/10/2025 | 9:13:31 PM | 8.770 | - |
| 1/10/2025 | 9:13:03 PM | 8.760 | - |
| 1/10/2025 | 9:12:42 PM | 8.760 | - |
| 1/10/2025 | 9:12:17 PM | 8.770 | - |
| 1/10/2025 | 9:10:36 PM | 8.790 | - |
| 1/10/2025 | 9:10:09 PM | 8.770 | - |
| 1/10/2025 | 9:09:19 PM | 8.780 | - |
| 1/10/2025 | 9:08:51 PM | 8.790 | - |
| 1/10/2025 | 9:08:44 PM | 8.800 | - |
| 1/10/2025 | 9:08:27 PM | 8.790 | - |
| 1/10/2025 | 9:07:53 PM | 8.800 | - |