| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:11 PM | 1.710 | 0 |
| 1/8/2025 | 2:12:48 PM | 1.690 | 0 |
| 1/8/2025 | 1:42:50 PM | 1.710 | 0 |
| 1/8/2025 | 1:12:52 PM | 1.710 | 0 |
| 1/8/2025 | 12:42:29 PM | 1.700 | 0 |
| 1/8/2025 | 12:12:44 PM | 1.670 | 0 |
| 1/8/2025 | 11:42:24 AM | 1.670 | 0 |
| 1/8/2025 | 11:12:26 AM | 1.680 | 0 |
| 1/8/2025 | 10:42:07 AM | 1.670 | 0 |
| 1/8/2025 | 10:12:23 AM | 1.680 | 0 |
| 1/8/2025 | 9:42:47 AM | 1.670 | 0 |
| 1/8/2025 | 9:12:45 AM | 1.690 | 0 |
| 1/7/2025 | 9:42:21 PM | 1.680 | 0 |