| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:47 PM | 1.670 | 0 |
| 1/7/2025 | 8:42:26 PM | 1.670 | 0 |
| 1/7/2025 | 8:12:30 PM | 1.660 | 0 |
| 1/7/2025 | 7:42:38 PM | 1.660 | 0 |
| 1/7/2025 | 7:12:44 PM | 1.660 | 0 |
| 1/7/2025 | 6:42:42 PM | 1.660 | 0 |
| 1/7/2025 | 6:12:39 PM | 1.660 | 0 |
| 1/7/2025 | 5:42:48 PM | 1.650 | 0 |
| 1/7/2025 | 5:12:25 PM | 1.650 | 0 |
| 1/7/2025 | 4:42:42 PM | 1.640 | 0 |
| 1/7/2025 | 3:42:44 PM | 1.630 | 0 |
| 1/7/2025 | 3:12:42 PM | 1.640 | 0 |
| 1/7/2025 | 2:42:11 PM | 1.650 | 0 |