| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 PM | 1.760 | 0 |
| 1/24/2025 | 9:12:34 PM | 1.760 | 0 |
| 1/24/2025 | 8:42:49 PM | 1.750 | 0 |
| 1/24/2025 | 8:12:28 PM | 1.760 | 0 |
| 1/24/2025 | 7:42:46 PM | 1.760 | 0 |
| 1/24/2025 | 7:12:39 PM | 1.790 | 0 |
| 1/24/2025 | 6:42:55 PM | 1.790 | 0 |
| 1/24/2025 | 6:12:38 PM | 1.780 | 0 |
| 1/24/2025 | 5:42:55 PM | 1.780 | 0 |
| 1/24/2025 | 5:12:26 PM | 1.780 | 0 |
| 1/24/2025 | 4:42:59 PM | 1.790 | 0 |
| 1/24/2025 | 4:12:27 PM | 1.800 | 0 |
| 1/24/2025 | 3:42:56 PM | 1.790 | 0 |