| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:40 PM | 1.650 | 0 |
| 1/7/2025 | 1:42:37 PM | 1.650 | 0 |
| 1/7/2025 | 1:12:51 PM | 1.650 | 0 |
| 1/7/2025 | 12:42:44 PM | 1.650 | 0 |
| 1/7/2025 | 12:12:40 PM | 1.640 | 0 |
| 1/7/2025 | 11:42:48 AM | 1.650 | 0 |
| 1/7/2025 | 11:12:47 AM | 1.660 | 0 |
| 1/7/2025 | 10:42:22 AM | 1.660 | 0 |
| 1/7/2025 | 10:12:45 AM | 1.650 | 0 |
| 1/7/2025 | 9:42:53 AM | 1.660 | 0 |
| 1/7/2025 | 9:12:50 AM | 1.680 | 0 |