| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:37 PM | 1.680 | 0 |
| 1/8/2025 | 9:12:37 PM | 1.690 | 0 |
| 1/8/2025 | 8:42:25 PM | 1.690 | 0 |
| 1/8/2025 | 8:12:31 PM | 1.690 | 0 |
| 1/8/2025 | 7:42:22 PM | 1.690 | 0 |
| 1/8/2025 | 7:12:54 PM | 1.700 | 0 |
| 1/8/2025 | 6:42:22 PM | 1.690 | 0 |
| 1/8/2025 | 6:12:30 PM | 1.700 | 0 |
| 1/8/2025 | 5:42:45 PM | 1.690 | 0 |
| 1/8/2025 | 5:12:25 PM | 1.700 | 0 |
| 1/8/2025 | 4:42:51 PM | 1.690 | 0 |
| 1/8/2025 | 4:12:27 PM | 1.690 | 0 |
| 1/8/2025 | 3:12:47 PM | 1.700 | 0 |