| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:41 PM | 1.670 | 0 |
| 1/9/2025 | 2:42:46 PM | 1.660 | 0 |
| 1/9/2025 | 2:12:54 PM | 1.660 | 0 |
| 1/9/2025 | 1:42:45 PM | 1.660 | 0 |
| 1/9/2025 | 1:12:49 PM | 1.660 | 0 |
| 1/9/2025 | 12:42:50 PM | 1.660 | 0 |
| 1/9/2025 | 12:12:49 PM | 1.650 | 0 |
| 1/9/2025 | 11:42:23 AM | 1.660 | 0 |
| 1/9/2025 | 11:12:21 AM | 1.670 | 0 |
| 1/9/2025 | 10:42:10 AM | 1.670 | 0 |
| 1/9/2025 | 10:12:51 AM | 1.660 | 0 |
| 1/9/2025 | 9:42:54 AM | 1.670 | 0 |
| 1/9/2025 | 9:12:54 AM | 1.680 | 0 |