| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:15 AM | 3.430 | 0 |
| 1/9/2025 | 8:52:00 AM | 3.420 | 0 |
| 1/8/2025 | 9:45:02 PM | 3.450 | 0 |
| 1/8/2025 | 9:18:43 PM | 3.450 | 0 |
| 1/8/2025 | 8:12:36 PM | 3.440 | 0 |
| 1/8/2025 | 6:58:58 PM | 3.430 | 0 |
| 1/8/2025 | 5:53:40 PM | 3.430 | 0 |
| 1/8/2025 | 4:40:20 PM | 3.400 | 0 |
| 1/8/2025 | 3:37:07 PM | 3.320 | 0 |
| 1/8/2025 | 2:24:29 PM | 3.270 | 0 |
| 1/8/2025 | 1:23:56 PM | 3.270 | 0 |
| 1/8/2025 | 12:14:27 PM | 3.290 | 0 |
| 1/8/2025 | 11:01:13 AM | 3.270 | 0 |